BZZ最新价格_BZZ今日美元价格_BZZK线图

Swarm(BZZ)

$0.1031

≈ ￥0.71

-1.19% ($0.6431)

更新于：2026-04-21 12:11:14

24H最高 $0.10437

24H交易量 1.76万

今日开盘 $-0.54

24H最低 $0.10236

流通市值 $495.32万

最低日期 2025-03-13

历史最低 $0.1197

最高日期 2021-05-30

历史最高 $255.63

24H最高 $0.10437

24H最低 $0.10236

24H交易量 1.76万

流通市值 $495.32万

今日开盘 $-0.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005837	$0.00	$0.00	$10.05万	$5,188.44万	2.33%	2.33
452	POPCAT Popcat (SOL)	$ 0.0591	$0.06	$0.12	$8.02万	$5,791.64万	1.07%	1.07
453	TOSHI Toshi	$ 0.0001767	$0.00	$0.00	$12.11万	$7,210.58万	0.79%	0.79
454	QUBIC QUBIC	$ 0.000000783	$0.00	$0.00	$17.07万	$8,998.20万	0.15%	0.15
455	KAITO KAITO	$ 0.4039	$0.42	$0.67	$9,162.32	$9,749.70万	-0.78%	-0.78
456	BIO Bio Protocol	$ 0.02763	$0.03	$0.04	$227.59万	$3,582.31万	-1.21%	-1.21
457	EDGE Definitive	$ 0.10877	$0.12	$0.04	$13.96万	$6,363.05万	-4.66%	-4.66
458	MORPHO Morpho	$ 1.9163	$1.97	$0.82	$8.56万	$2.15亿	-0.07%	-0.07
459	PNUT Peanut the Squirrel	$ 0.05618	$0.07	$0.12	$242.49万	$5,617.21万	1.94%	1.94
460	CHEEMS Cheems (cheems.pet)	$ 0.0000005458	$0.00	$0.00	$774.01	$1.02亿	6.04%	6.04
461	ULTIMA ULTIMA	$ 3095	$3,518.70	$2,034.24	$53.55万	$1.16亿	-6.04%	-6.04
462	USELESS Useless Coin	$ 0.04095	$0.04	$0.15	$18.59万	$4,094.70万	0.58%	0.58
463	ZBCN Zebec Network	$ 0.002725	$0.00	$0.00	$17.80万	$1.39亿	1.52%	1.52
464	SAHARA Sahara AI	$ 0.02135	$0.02	$0.07	$6,811.38	$4,355.40万	0.37%	0.37
465	OL Open Loot	$ 0.007426	$0.01	$0.03	$9,890.05	$3,713.00万	-2.53%	-2.53
466	ETHW EthereumPoW	$ 0.2941	$0.31	$0.99	$24.68万	$3,544.61万	4.62%	4.62
467	AERO Aerodrome Finance	$ 0.3812	$0.40	$0.28	$35.86万	$6,098.28万	1.43%	1.43
468	XION XION	$ 0.15787	$0.16	$0.79	$13.77万	$3,157.40万	15.74%	15.74
469	RED RedStone	$ 0.13266	$0.14	$0.23	$3.54万	$3,714.48万	-1.56%	-1.56
470	ZETA stoicDAO	$ 0.0542	$0.05	$0.00	$7.46万	$5,420.00万	-0.09%	-0.09
471	XTTA TrendX	$ 0.09335	$0.09	$0.16	$13.00万	$3,734.00万	3.77%	3.77
472	GRASS Grass	$ 0.3312	$0.34	$0.64	$20.52万	$8,078.14万	3.59%	3.59
473	ATH Aethir	$ 0.005889	$0.01	$0.02	$26.00万	$3,347.60万	1.41%	1.41
474	PROVE Succinct	$ 0.2408	$0.25	$0.82	$10.00万	$4,695.60万	5.06%	5.06
475	PLUME Plume	$ 0.012431	$0.01	$0.08	$33.93万	$2,486.20万	-1.45%	-1.45
476	BAN 香蕉币	$ 0.07169	$0.07	$0.00	$4.70万	$1.10亿	6.47%	6.47
477	PI Plian	$ 0.16837	$0.18	$0.00	$260.87万	$7,350.55万	-2.22%	-2.22
478	WXT WEEX Token	$ 0.003062	$0.00	$0.02	$27.12万	$1,194.18万	-1.09%	-1.09
479	YZY YZY MONEY	$ 0.2994	$0.30	$0.46	$723.52	$8,982.00万	-1.02%	-1.02
480	CAMP Camp Network	$ 0.001963	$0.00	$0.07	$12.38万	$412.23万	0.87%	0.87
481	NPC Non-Playable Coin	$ 0.008587	$0.01	$0.01	$15.67万	$6,382.34万	14.37%	14.37
482	MAGATRUMP MAGA Trump	$ 0.03969	$0.04	$0.11	$725.37	$3,969.00万	5.08%	5.08
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00008488	$0.00	$0.00	$14.08万	$3,570.82万	-3.35%	-3.35
484	NPC Non-Playable Coin	$ 0.008587	$0.01	$0.01	$15.67万	$6,261.81万	14.37%	14.37
485	CFG Centrifuge	$ 0.25371	$0.30	$0.10	$149.05万	$1.18亿	-12.82%	-12.82
486	COW CoW Protocol Token	$ 0.1831	$0.19	$0.04	$3,618.13	$7,638.99万	-0.27%	-0.27
487	BABYDOGE 宝贝狗	$ 0.0000000004214	$0.00	$0.00	$6.07万	$4,850.88万	2.58%	2.58
488	MOODENG Moo Deng (moodengsol.com)	$ 0.05677	$0.06	$0.12	$22.77万	$5,620.07万	8.33%	8.33
489	SOMI Somnia	$ 0.1681	$0.17	$0.38	$3,048.51	$2,692.96万	2.5%	2.5
490	VVS VVS Finance	$ 0.000001293	$0.00	$0.00	$7,259.13	$2,984.96万	0.85%	0.85
491	CTC Creditcoin	$ 0.14652	$0.15	$0.12	$9,762.73	$3,036.69万	0.8%	0.8
492	VANA Vana	$ 1.389	$1.41	$3.74	$7,353.80	$4,178.67万	1.46%	1.46
493	SHX Stronghold Token	$ 0.005543	$0.01	$0.01	$21.44万	$3,211.56万	5.34%	5.34
494	DEGEN Degen	$ 0.000743	$0.00	$0.00	$3.21万	$2,746.57万	5.16%	5.16
495	SXT Space and Time	$ 0.01707	$0.02	$0.06	$15.16万	$2,389.80万	1%	1
496	RED 红色令牌	$ 0.13266	$0.14	$0.00	$3.54万	$2,255.22万	-1.56%	-1.56
497	NXPC Nexpace	$ 0.2966	$0.30	$0.64	$5.44万	$5,013.73万	-1.98%	-1.98
498	AURASOL AURASOL	$ 0.009042	$0.01	$0.09	$1,163.64	$871.03万	3.65%	3.65

加载更多