BLUE最新价格_BLUE今日美元价格_BLUEK线图 - 第 6 页

Bluefin(BLUE)

$0.01705

≈ ￥0.12

1.48% ($0.00705)

更新于：2026-04-21 08:51:26

更新于：2026-04-21 08:51:26

24H最高 $0.01736

24H交易量 8.81万

今日开盘 $0.01

24H最低 $0.0168

流通市值 $256.41万

最低日期 2025-04-07

历史最低 $0.05749

最高日期 2024-12-15

历史最高 $0.8364

24H最高 $0.01736

24H最低 $0.0168

24H交易量 8.81万

流通市值 $256.41万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002412	$0.00	$0.01	$625.07	$942.31万	-1.22%	-1.22
252	TRU TrueFi	$ 0.003991	$0.00	$0.02	$23.68万	$437.87万	-7.95%	-7.95
253	ILV Illuvium	$ 4.5	$4.64	$9.10	$3,987.41	$989.03万	-1.44%	-1.44
254	MEME Memecoin	$ 0.0006053	$0.00	$0.00	$20.85万	$705.62万	8.26%	8.26
255	TKO Tokocrypto	$ 0.06341	$0.06	$0.11	$1,665.31	$1,018.13万	-1.27%	-1.27
256	MELANIA Melania	$ 0.10589	$0.11	$0.17	$14.43万	$1,588.35万	-0.07%	-0.07
257	PYR Vulcan Forged	$ 0.2716	$0.34	$0.78	$1.94万	$738.27万	-0.83%	-0.83
258	AVA AVA	$ 0.2394	$0.25	$0.43	$2.46万	$1,232.60万	-3.93%	-3.93
259	ARPA 阿帕奇	$ 0.009888	$0.01	$0.00	$4.20万	$1,228.97万	0.08%	0.08
260	ONG Ontology Gas	$ 0.08034	$0.09	$0.04	$7,327.21	$1,266.96万	-2.88%	-2.88
261	DUSK Dusk Network	$ 0.14199	$0.15	$0.01	$1.17万	$5,980.11万	-8.26%	-8.26
262	NTRN Neutron	$ 0.002719	$0.00	$0.07	$3.88万	$75.91万	-9.36%	-9.36
263	BAND 半岛协议	$ 0.2218	$0.22	$0.20	$1.05万	$780.55万	2.4%	2.4
264	GMT STEPN	$ 0.011647	$0.01	$0.04	$2,812.08	$698.82万	3.2%	3.2
265	SYS 系统币	$ 0.010637	$0.01	$0.00	$591.80	$677.32万	-0.55%	-0.55
266	OGN Origin Token	$ 0.02266	$0.02	$0.04	$1.08万	$880.50万	-0.43%	-0.43
267	GLMR Glimmer	$ 0.014	$0.02	$0.05	$11.98万	$507.15万	-6.66%	-6.66
268	ALPINE Alpine F1® Team Fan Token	$ 0.4396	$0.44	$0.59	$7,139.64	$499.39万	-0.76%	-0.76
269	WRX WRX Token	$ 0.03196	$0.04	$0.02	$2,806.05	$1,220.41万	-11.09%	-11.09
270	PIXEL Pixels	$ 0.007224	$0.01	$0.02	$3.27万	$557.00万	-6.7%	-6.7
271	VIC Viction	$ 0.0565	$0.06	$0.14	$2.22万	$547.09万	0.23%	0.23
272	SAGA Saga	$ 0.01876	$0.02	$0.18	$120.16万	$168.84万	-3.64%	-3.64
273	XEM 新经币	$ 0.000691	$0.00	$0.00	$5,069.08	$621.90万	0.27%	0.27
274	GITCOIN Gitcoin	$ 0.11553	$0.15	$0.19	$2,585.50	$692.18万	-22.71%	-22.71
275	AUCTION Bounce Token	$ 4.752	$4.76	$3.47	$1,610.14	$990.30万	0.23%	0.23
276	PHB Phoenix Global(new)	$ 0.12614	$0.18	$0.07	$94.94万	$468.44万	-15.07%	-15.07
277	POLS Polkastarter	$ 0.05404	$0.06	$0.13	$4.88万	$536.19万	0.95%	0.95
278	GHST Aavegotchi	$ 0.07693	$0.08	$0.31	$1.16万	$346.93万	-2.27%	-2.27
279	DODO DODO Token	$ 0.01734	$0.02	$0.03	$3,766.76	$763.53万	-2.63%	-2.63
280	IDEX IDEX Token	$ 0.00234	$0.00	$0.01	$5,545.61	$157.68万	-1.3%	-1.3
281	MAV Maverick Protocol	$ 0.01581	$0.02	$0.04	$2,621.33	$395.25万	0.12%	0.12
282	FARM 丰收	$ 13.18	$13.99	$20.41	$4,711.68	$897.79万	14.7%	14.7
283	PERP Perpetual Protocol	$ 0.02571	$0.03	$0.16	$1.70万	$191.48万	-1.68%	-1.68
284	HFT Hashflow	$ 0.01535	$0.02	$0.04	$16.56万	$292.04万	-1.28%	-1.28
285	NYM Nym	$ 0.03359	$0.03	$0.04	$4,530.43	$1,238.26万	-1.66%	-1.66
286	RACA Radio Caca	$ 0.00001768	$0.00	$0.00	$1.49万	$585.08万	-1.17%	-1.17
287	NKN New Kind of Network	$ 0.00817	$0.01	$0.01	$8,886.68	$571.90万	-1.36%	-1.36
288	RARE SuperRare	$ 0.01712	$0.02	$0.04	$36.44万	$569.94万	6.73%	6.73
289	BTRST Braintrust	$ 0.06634	$0.07	$0.17	$1.11万	$609.02万	-0.12%	-0.12
290	DEGO Dego Finance	$ 0.154	$0.18	$0.43	$21.82万	$218.16万	-3.02%	-3.02
291	ADX Ambire AdEx	$ 0.07688	$0.08	$0.03	$5.34万	$1,095.98万	-5.65%	-5.65
292	YGG Yield Guild Games	$ 0.04033	$0.04	$0.12	$6.97万	$469.16万	1.02%	1.02
293	AI Sleepless AI	$ 0.02227	$0.02	$0.10	$5,358.11	$313.87万	2.57%	2.57
294	SYN Synapse	$ 0.0531	$0.05	$0.08	$5.85万	$742.20万	1.97%	1.97
295	ACA Acala Network	$ 0.0007053	$0.00	$0.02	$1.37万	$40.28万	-0.73%	-0.73
296	MDT 量数币	$ 0.004755	$0.01	$0.00	$3.50万	$321.51万	-7.54%	-7.54