BERT最新价格_BERT今日美元价格_BERTK线图 - 第 4 页

BERT(BERT)

$0.00978

≈ ￥0.07

-1.73% ($0.01978)

更新于：2026-04-20 15:39:50

更新于：2026-04-20 15:39:50

24H最高 $0.010435

24H交易量 14.42万

今日开盘 $-0.01

24H最低 $0.009689

流通市值 $945.48万

最低日期 2025-04-07

历史最低 $0.005332

最高日期 2024-12-05

历史最高 $0.1145

24H最高 $0.010435

24H最低 $0.009689

24H交易量 14.42万

流通市值 $945.48万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.000000336	$0.00	$0.00	$5,290.54	$9,309.91万	-0.26%	-0.26
152	REQ Request Network	$ 0.0861	$0.18	$0.00	$95.84万	$8,608.93万	-14.97%	-14.97
153	WAVES 波币	$ 0.4239	$0.45	$0.12	$7.11万	$4,665.05万	-6.21%	-6.21
154	ONT 本体	$ 0.07686	$0.08	$0.11	$29.89万	$6,727.17万	-2.69%	-2.69
155	ICX ICON	$ 0.03738	$0.04	$0.07	$3,774.51	$3,437.03万	-3.31%	-3.31
156	RLC 云算宝	$ 0.4534	$0.47	$0.15	$4.19万	$3,944.57万	4.06%	4.06
157	DYDX dYdX	$ 0.13603	$0.16	$0.42	$250.70万	$2,499.76万	-3.03%	-3.03
158	RSR Reserve Rights	$ 0.001805	$0.00	$0.00	$34.03万	$2,671.61万	8.47%	8.47
159	SKL SKALE Network	$ 0.006782	$0.01	$0.02	$9.69万	$2,493.13万	-2.26%	-2.26
160	FUN FUNToken	$ 0.0338	$0.04	$0.00	$35.67万	$3.71亿	-14.9%	-14.9
161	BOME BOOK OF MEME	$ 0.0006072	$0.00	$0.00	$478.64万	$3,351.73万	24.24%	24.24
162	ELF ælf	$ 0.0797	$0.08	$0.04	$199.24	$4,339.51万	-1.41%	-1.41
163	MASK Mask Network	$ 0.4688	$0.49	$0.93	$8.95万	$3,849.43万	0.36%	0.36
164	NMR Numeraire	$ 8.268	$8.53	$1.93	$1.68万	$4,868.61万	-2.43%	-2.43
165	SXP Solar	$ 0.001396	$0.00	$0.14	$1.90万	$78.75万	-8.57%	-8.57
166	ACH Alchemy Pay	$ 0.006039	$0.01	$0.00	$8,427.12	$2,985.50万	-1.12%	-1.12
167	SUSHI 寿司	$ 0.2072	$0.21	$0.45	$6,084.07	$2,636.50万	-1.7%	-1.7
168	PEOPLE ConstitutionDAO	$ 0.007363	$0.01	$0.01	$4.44万	$3,725.78万	-1.85%	-1.85
169	STORJ Storj	$ 0.10087	$0.10	$0.03	$2,078.34	$3,805.84万	0.43%	0.43
170	HT 火币积分	$ 0.1711	$0.18	$0.12	$5,916.65	$2,775.82万	-1.15%	-1.15
171	XVS Venus	$ 2.735	$2.82	$2.07	$8,674.50	$4,006.04万	-1.65%	-1.65
172	UMA UMA	$ 0.4374	$0.45	$0.89	$3,914.76	$3,005.61万	-3.16%	-3.16
173	USTC TerraClassicUSD	$ 0.005034	$0.01	$0.01	$2.69万	$3,430.92万	-7.01%	-7.01
174	SSV SSV.Network	$ 2.446	$2.57	$3.70	$3.36万	$2,446.00万	-4.6%	-4.6
175	STRK StarkNet	$ 0.03412	$0.04	$0.10	$11.45万	$2,483.94万	-3.09%	-3.09
176	ASTR Astar Network	$ 0.007822	$0.01	$0.00	$2.71万	$2,985.16万	-1.33%	-1.33
177	SNT Status	$ 0.009818	$0.01	$0.01	$13.41万	$3,407.32万	-1.49%	-1.49
178	HIVE Hive	$ 0.06126	$0.07	$0.09	$3,036.18	$2,624.83万	-5.95%	-5.95
179	SAFE 安网	$ 0.14428	$0.15	$0.15	$7.87万	$300.61万	-0.54%	-0.54
180	BLUR Blur	$ 0.03279	$0.04	$0.06	$236.40万	$3,635.84万	27.63%	27.63
181	STRAX Stratis(new)	$ 0.013177	$0.01	$0.03	$5,593.08	$2,502.98万	-2.8%	-2.8
182	OSMO Osmosis	$ 0.0321	$0.03	$0.13	$4,593.48	$1,581.22万	-1.89%	-1.89
183	PUNDIX Pundi X [new]	$ 0.1468	$0.15	$0.21	$2,491.70	$3,794.66万	-0.06%	-0.06
184	METIS Metis Token	$ 3.512	$3.82	$3.34	$43.66万	$1,843.99万	0.83%	0.83
185	ID Space ID	$ 0.03057	$0.03	$0.13	$4,539.40	$1,484.88万	-4.46%	-4.46
186	WOO WOO Network	$ 0.01788	$0.02	$0.02	$6,159.25	$2,047.67万	-3.97%	-3.97
187	KDA Kadena	$ 0.010776	$0.01	$0.12	$3,653.19	$228.38万	0.33%	0.33
188	POWR Power Ledger	$ 0.06379	$0.07	$0.03	$502.34	$2,969.34万	-2.47%	-2.47
189	SLP Smooth Love Potion	$ 0.0006283	$0.00	$0.00	$2,317.57	$2,721.44万	-2.95%	-2.95
190	DENT Dentcoin	$ 0.00008275	$0.00	$0.00	$22.66万	$819.29万	-14.15%	-14.15
191	LQTY Liquity	$ 0.2848	$0.30	$0.43	$3.58万	$2,590.91万	-2.79%	-2.79
192	PHA Phala	$ 0.03025	$0.03	$0.06	$13.88万	$2,127.99万	-9.18%	-9.18
193	ARKM Arkham	$ 0.13083	$0.15	$0.29	$195.65万	$1,962.45万	2.57%	2.57
194	CVC Civic	$ 0.02997	$0.03	$0.01	$1.59万	$2,403.59万	-1.34%	-1.34
195	FLUX Flux	$ 0.06166	$0.07	$0.07	$6.69万	$2,135.22万	-1.98%	-1.98
196	WAXP WAX Token	$ 0.006527	$0.01	$0.01	$1,178.70	$2,226.56万	-2.58%	-2.58
197	ABT 区块基石	$ 0.3106	$0.32	$0.05	$2.29万	$3,061.10万	4.57%	4.57
198	GNS Gains Network	$ 0.6747	$0.70	$0.50	$411.34	$2,043.73万	-3.36%	-3.36