BERA最新价格_BERA今日美元价格_BERAK线图

Berachain(BERA)

$0.3964

≈ ￥2.71

-1.44% ($1.2964)

更新于：2026-04-20 10:33:05

24H最高 $0.4082

24H交易量 5.47万

今日开盘 $-0.9

24H最低 $0.3888

流通市值 $4,260.51万

最低日期 2025-06-23

历史最低 $1.5053

最高日期 2025-02-06

历史最高 $14.9908

24H最高 $0.4082

24H最低 $0.3888

24H交易量 5.47万

流通市值 $4,260.51万

今日开盘 $-0.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.000587	$0.00	$0.00	$12.76万	$5,217.78万	-6.52%	-6.52
452	POPCAT Popcat (SOL)	$ 0.06167	$0.07	$0.12	$17.85万	$6,043.49万	-6.23%	-6.23
453	TOSHI Toshi	$ 0.0001778	$0.00	$0.00	$13.11万	$7,255.47万	-5.67%	-5.67
454	QUBIC QUBIC	$ 0.0000007887	$0.00	$0.00	$15.76万	$9,063.70万	0.15%	0.15
455	KAITO KAITO	$ 0.4543	$0.49	$0.67	$2.33万	$1.10亿	-6.46%	-6.46
456	BIO Bio Protocol	$ 0.02997	$0.03	$0.04	$323.19万	$3,885.70万	1.69%	1.69
457	EDGE Definitive	$ 0.11468	$0.12	$0.04	$10.30万	$6,708.78万	-1.58%	-1.58
458	MORPHO Morpho	$ 1.9423	$1.97	$0.82	$14.32万	$2.18亿	-0.17%	-0.17
459	PNUT Peanut the Squirrel	$ 0.05401	$0.07	$0.12	$200.69万	$5,400.24万	-19.79%	-19.79
460	CHEEMS Cheems (cheems.pet)	$ 0.0000005239	$0.00	$0.00	$6.96万	$9,822.86万	-5.12%	-5.12
461	ULTIMA ULTIMA	$ 3793.8	$4,063.40	$2,034.24	$15.81万	$1.42亿	-5.71%	-5.71
462	USELESS Useless Coin	$ 0.04237	$0.05	$0.15	$26.44万	$4,236.69万	-11.06%	-11.06
463	ZBCN Zebec Network	$ 0.002669	$0.00	$0.00	$11.48万	$1.36亿	-4.61%	-4.61
464	SAHARA Sahara AI	$ 0.02158	$0.02	$0.07	$3,538.75	$4,402.32万	-7.77%	-7.77
465	OL Open Loot	$ 0.008093	$0.01	$0.03	$8,717.03	$4,046.50万	-10.53%	-10.53
466	ETHW EthereumPoW	$ 0.2879	$0.36	$0.99	$57.11万	$3,469.89万	-19.78%	-19.78
467	AERO Aerodrome Finance	$ 0.3925	$0.44	$0.28	$41.17万	$6,279.05万	-9.97%	-9.97
468	XION XION	$ 0.13166	$0.15	$0.79	$19.52万	$2,633.20万	2.35%	2.35
469	RED RedStone	$ 0.14082	$0.14	$0.23	$5.78万	$3,942.96万	-0.96%	-0.96
470	ZETA stoicDAO	$ 0.05632	$0.06	$0.00	$46.11万	$5,632.00万	-2.5%	-2.5
471	XTTA TrendX	$ 0.09082	$0.10	$0.16	$13.49万	$3,632.80万	-6.89%	-6.89
472	GRASS Grass	$ 0.3362	$0.38	$0.64	$31.22万	$8,200.09万	-8.04%	-8.04
473	ATH Aethir	$ 0.00588	$0.01	$0.02	$27.39万	$3,342.48万	-7.9%	-7.9
474	PROVE Succinct	$ 0.2312	$0.25	$0.82	$6.34万	$4,508.40万	-5.93%	-5.93
475	PLUME Plume	$ 0.011304	$0.01	$0.08	$22.37万	$2,260.80万	-8.14%	-8.14
476	BAN 香蕉币	$ 0.06943	$0.07	$0.00	$7.75万	$1.07亿	-2.3%	-2.3
477	PI Plian	$ 0.17262	$0.19	$0.00	$321.16万	$7,536.10万	-7.28%	-7.28
478	WXT WEEX Token	$ 0.002915	$0.00	$0.02	$26.64万	$1,136.85万	-1.71%	-1.71
479	YZY YZY MONEY	$ 0.3042	$0.32	$0.46	$2,539.81	$9,126.00万	1.4%	1.4
480	CAMP Camp Network	$ 0.002025	$0.00	$0.07	$2.97万	$425.25万	-3.89%	-3.89
481	NPC Non-Playable Coin	$ 0.007632	$0.01	$0.01	$14.23万	$5,672.53万	-6.58%	-6.58
482	MAGATRUMP MAGA Trump	$ 0.03998	$0.04	$0.11	$1,366.17	$3,998.00万	-3.31%	-3.31
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00008193	$0.00	$0.00	$6.30万	$3,446.71万	-22.06%	-22.06
484	NPC Non-Playable Coin	$ 0.007632	$0.01	$0.01	$14.23万	$5,565.40万	-6.58%	-6.58
485	CFG Centrifuge	$ 0.25025	$0.28	$0.10	$54.87万	$1.16亿	12.54%	12.54
486	COW CoW Protocol Token	$ 0.1847	$0.19	$0.04	$6,926.42	$7,705.75万	-3.34%	-3.34
487	BABYDOGE 宝贝狗	$ 0.0000000004117	$0.00	$0.00	$9.04万	$4,739.22万	-7.66%	-7.66
488	MOODENG Moo Deng (moodengsol.com)	$ 0.05181	$0.06	$0.12	$14.57万	$5,129.04万	-12.23%	-12.23
489	SOMI Somnia	$ 0.1703	$0.19	$0.38	$6,650.66	$2,728.21万	-7.84%	-7.84
490	VVS VVS Finance	$ 0.000001288	$0.00	$0.00	$3,206.59	$2,973.41万	-2.35%	-2.35
491	CTC Creditcoin	$ 0.1454	$0.16	$0.12	$3.10万	$3,013.48万	-8.3%	-8.3
492	VANA Vana	$ 1.382	$1.46	$3.74	$12.72万	$4,157.61万	-4.49%	-4.49
493	SHX Stronghold Token	$ 0.005571	$0.01	$0.01	$21.11万	$3,227.78万	-11.97%	-11.97
494	DEGEN Degen	$ 0.0007468	$0.00	$0.00	$9.83万	$2,760.62万	-3.13%	-3.13
495	SXT Space and Time	$ 0.01653	$0.02	$0.06	$2.86万	$2,314.20万	-4.67%	-4.67
496	RED 红色令牌	$ 0.14082	$0.14	$0.00	$5.78万	$2,393.94万	-0.96%	-0.96
497	NXPC Nexpace	$ 0.2879	$0.30	$0.64	$6.26万	$4,866.66万	-3.19%	-3.19
498	AURASOL AURASOL	$ 0.008831	$0.01	$0.09	$4,208.15	$850.70万	-14.26%	-14.26

加载更多