BEAM最新价格_BEAM今日美元价格_BEAMK线图 - 第 26 页

Beam(BEAM)

$0.02022

≈ ￥0.14

-4.12% ($0.03022)

更新于：2026-04-21 09:13:23

更新于：2026-04-21 09:13:23

24H最高 $0.02109

24H交易量 1,001.70

今日开盘 $-0.01

24H最低 $0.01998

流通市值 $10.63亿

最低日期 2023-10-27

历史最低 $0.003848

最高日期 2024-03-11

历史最高 $0.044366

24H最高 $0.02109

24H最低 $0.01998

24H交易量 1,001.70

流通市值 $10.63亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.00004379	$0.00	$0.00	$3.66万	$13.14万	0.46%	0.46
1252	ESE Eesee	$ 0.0051439	$0.01	$0.01	$2.64万	$93.64万	0.67%	0.67
1253	BR Bohr	$ 0.10048	$0.11	$0.00	$6.46万	$159.39万	2.88%	2.88
1254	MAK MetaCene	$ 0.001717	$0.00	$0.00	$223.80	$32.89万	0.05%	0.05
1255	XNA Neurai	$ 0.00004719	$0.00	$0.00	$1,390.78	$31.49万	0.44%	0.44
1256	MV GensoKishi Metaverse	$ 0.0008583	$0.00	$0.00	$1.11万	$9.52万	-4.15%	-4.15
1257	WELL3 WELL3	$ 0.00001183	$0.00	$0.00	$5,624.70	$4.87万	1.37%	1.37
1258	ZERO ZeroLend	$ 0.0482	$0.05	$0.00	$744.12	$12.05亿	-0.49%	-0.49
1259	AZUR Azuro Protocol	$ 0.001083	$0.00	$0.01	$2,644.09	$17.52万	-4.07%	-4.07
1260	UNIBOT Unibot	$ 0.9047	$0.90	$0.01	$70.80	$31.66万	1.34%	1.34
1261	OVL Overlay	$ 0.02199	$0.02	$0.10	$24.58	$20.93万	0%	0
1262	PLANET PLANET	$ 0.0000002115	$0.00	$0.00	$417.50	$21.15万	3.82%	3.82
1263	XZK Mystiko Network	$ 0.0003411	$0.00	$0.00	$1,149.76	$8.19万	-1.35%	-1.35
1264	RING Darwinia Network	$ 0.000506	$0.00	$0.00	$230.46	$35.69万	0.03%	0.03
1265	LL LightLink	$ 0.003234	$0.00	$0.01	$3,397.12	$26.41万	0.09%	0.09
1266	DUREV Povel Durev	$ 0.005281	$0.01	$0.00	$1,277.28	$52.46万	5.19%	5.19
1267	LLYX Eli Lilly xStock	$ 919.3	$0.00	$624.81	$0.00	$121.99万	0%	0
1268	RADAR DappRadar	$ 0.0003162	$0.00	$0.00	$401.98	$18.22万	8.21%	8.21
1269	RWAINC RWA Inc.	$ 0.001698	$0.00	$0.00	$7,132.07	$21.32万	5.26%	5.26
1270	TRA Trabzonspor Fan Token	$ 0.284	$0.29	$0.40	$1.95万	$66.92万	1.03%	1.03
1271	POOLX Poolz Finance	$ 0.09317	$0.09	$0.15	$41.21	$38.43万	0.42%	0.42
1272	GFI Gamefi Protocol	$ 0.1227	$0.12	$0.00	$9,654.35	$22.09万	-0.08%	-0.08
1273	AIBOT Cherry AI	$ 0.004644	$0.01	$0.00	$919.91	$102.86万	-18.55%	-18.55
1274	NERO NERO Chain	$ 0.003032	$0.00	$0.00	$5,803.78	$73.37万	-0.55%	-0.55
1275	PELL Pell Network Token	$ 0.000354	$0.00	$0.00	$824.97	$11.89万	-0.08%	-0.08
1276	BLAST SafeBLAST	$ 0.0005147	$0.00	$0.00	$10.63万	$906.76亿	0.13%	0.13
1277	G G Revolution	$ 0.003764	$0.00	$0.00	$2,654.36	$30.11万	3.34%	3.34
1278	LAIR lair Finance	$ 0.001552	$0.00	$0.01	$2,110.64	$15.49万	2.5%	2.5
1279	CAPS Ternoa	$ 0.0006508	$0.00	$0.00	$507.58	$42.43万	0.85%	0.85
1280	AIX9 AthenaX9	$ 0.0003114	$0.00	$0.00	$1.87	$31.14万	0%	0
1281	DIVER Divergence Protocol	$ 0.004253	$0.00	$0.00	$304.56	$32.96万	0.82%	0.82