AXS最新价格_AXS今日美元价格_AXSK线图 - 第 27 页

Axie Infinity(AXS)

$1.1015

≈ ￥7.54

0.09% ($0.0915)

更新于：2026-04-21 11:28:20

更新于：2026-04-21 11:28:20

24H最高 $1.1225

24H交易量 1.85万

今日开盘 $1.01

24H最低 $1.0878

流通市值 $1.52亿

最低日期 2020-11-07

历史最低 $0.1233

最高日期 2021-11-07

历史最高 $165.24

24H最高 $1.1225

24H最低 $1.0878

24H交易量 1.85万

流通市值 $1.52亿

今日开盘 $1.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.002936	$0.00	$0.00	$2.40万	$52.85万	0.1%	0.1
1302	TRKX Trakx	$ 0.0004443	$0.00	$0.00	$2,739.82	$31.59万	4.29%	4.29
1303	DIN DIN	$ 0.06671	$0.09	$0.05	$787.61	$86.89万	-22.85%	-22.85
1304	MISSION MissionPawsible	$ 0.00000004459	$0.00	$0.00	$264.07	$3,228.32	7.18%	7.18
1305	CTP Ctomorrow Platform	$ 0.0009082	$0.00	$0.00	$4.48万	$40.87万	-0.17%	-0.17
1306	GMM Gamium	$ 0.00002194	$0.00	$0.00	$492.77	$25.58万	-0.45%	-0.45
1307	GMRX Gaimin	$ 0.0000146	$0.00	$0.00	$1,183.65	$9.69万	-1.61%	-1.61
1308	PINGO PinGo	$ 0.009511	$0.01	$0.03	$1.72万	$19.02万	-1.95%	-1.95
1309	MBX Marblex	$ 0.03955	$0.04	$0.14	$1,740.21	$20.17万	1.51%	1.51
1310	AFC Arsenal Fan Token	$ 0.4011	$0.41	$0.31	$1.96万	$80.38万	1.72%	1.72
1311	BITBOARD Bitboard	$ 0.0001681	$0.00	$0.00	$5.22万	$2.80万	-11.52%	-11.52
1312	TALENT Talent Protocol	$ 0.0005709	$0.00	$0.00	$2,364.17	$5.97万	0.22%	0.22
1313	ZERO Zero	$ 0.04611	$0.05	$0.01	$749.19	$465.76万	-3.79%	-3.79
1314	DCK DexCheck	$ 0.0001736	$0.00	$0.00	$2.68万	$3.03万	-6.31%	-6.31
1315	QSP Quantstamp	$ 0.0018544	$0.00	$0.00	$698.78	$132.37万	-4.97%	-4.97
1316	MCRT MagicCraft	$ 0.00010081	$0.00	$0.00	$1,232.35	$19.24万	-1.35%	-1.35
1317	NODL Nodle	$ 0.0006652	$0.00	$0.00	$7,019.19	$172.55万	2.35%	2.35
1318	SNFT1 Spain National Fan Token	$ 0.04019	$0.04	$0.02	$1,046.15	$92.05万	-2.3%	-2.3
1319	JENSOL JenSOL	$ 0.0002345	$0.00	$0.00	$1.83万	$23.45万	-57.83%	-57.83
1320	GAMES GAME•OF•BITCOIN	$ 0.02048	$0.02	$0.02	$9,367.88	$43.01万	2.14%	2.14
1321	ACP Arena of Faith	$ 0.0001556	$0.00	$0.00	$2,162.05	$15.56万	-9%	-9
1322	READY READY!	$ 0.01436	$0.02	$0.00	$4.13万	$305.44万	6.59%	6.59
1323	LOGX LogX Network	$ 0.00004771	$0.00	$0.00	$4,296.99	$7,633.60	3.67%	3.67
1324	XRP HarryPotterObamaPacMan8Inu	$ 1.428	$1.44	$0.00	$6,567.29万	$1.43亿	1.56%	1.56
1325	ARW Arowana Token	$ 0.13576	$0.14	$0.02	$1.02万	$339.40万	5.23%	5.23
1326	SIS Symbiosis Finance	$ 0.03311	$0.03	$0.04	$4.65万	$32.15万	0%	0