ATOM最新价格_ATOM今日美元价格_ATOMK线图 - 第 3 页

阿童木(ATOM)

$1.791

≈ ￥12.25

0% ($0.00099999999999989)

更新于：2026-04-19 21:27:34

更新于：2026-04-19 21:27:34

24H最高 $1.799

24H交易量 3.13万

今日开盘 $1.79

24H最低 $1.76

流通市值 $7.00亿

最低日期 2020-03-13

历史最低 $1.1102

最高日期 2022-01-08

历史最高 $44.615

24H最高 $1.799

24H最低 $1.76

24H交易量 3.13万

流通市值 $7.00亿

今日开盘 $1.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.1209	$0.13	$0.07	$4.94万	$5,897.21万	-3.46%	-3.46
102	QTUM 量子链	$ 0.9267	$0.97	$0.76	$7,959.57	$9,707.72万	-3.78%	-3.78
103	CVX Convex Finance	$ 1.852	$1.97	$1.43	$2,964.59	$1.46亿	-5.31%	-5.31
104	AIOZ AIOZ Network	$ 0.0631	$0.08	$0.01	$48.78万	$5,395.26万	-10.82%	-10.82
105	AKT Akash	$ 0.4774	$0.51	$0.17	$32.33万	$1.10亿	-6.09%	-6.09
106	1INCH 1inch Token	$ 0.09579	$0.10	$0.15	$27.08万	$9,859.02万	-3.13%	-3.13
107	BERA Berachain	$ 0.4196	$0.45	$1.51	$10.14万	$4,509.86万	-6.12%	-6.12
108	IOTX 艾坦星	$ 0.00482	$0.00	$0.00	$7,909.24	$4,598.66万	-3.32%	-3.32
109	DCR Decred	$ 20.673	$22.00	$0.39	$1.58万	$3.04亿	-1.55%	-1.55
110	PYTH Pyth Network	$ 0.04668	$0.05	$0.08	$10.25万	$7,001.95万	-6.03%	-6.03
111	ZRX 0x协议	$ 0.10954	$0.12	$0.10	$10.58万	$9,283.47万	-4.11%	-4.11
112	BAT 注意力币	$ 0.10218	$0.11	$0.07	$2.49万	$1.52亿	-4.02%	-4.02
113	XCN Chain	$ 0.004699	$0.00	$0.00	$66.52万	$1.01亿	-3.96%	-3.96
114	LPT Livepeer Token	$ 2.154	$2.28	$0.36	$14.01万	$6,662.00万	-3.92%	-3.92
115	JTO Jito	$ 0.3235	$0.34	$1.40	$9.27万	$3,791.33万	-3.28%	-3.28
116	CKB 字节元	$ 0.001578	$0.00	$0.00	$8.04万	$6,928.29万	-2.83%	-2.83
117	GAS Gas	$ 1.742	$1.82	$0.58	$2.11万	$1.14亿	-2.35%	-2.35
118	SNX Synthetix	$ 0.3022	$0.31	$0.04	$1.81万	$9,255.88万	-3.01%	-3.01
119	BNT Bancor	$ 0.3125	$0.32	$0.08	$1,349.34	$8,600.37万	-2.76%	-2.76
120	NOT Notcoin	$ 0.0004012	$0.00	$0.00	$4.28万	$4,121.10万	-6.06%	-6.06
121	FTT FTX Token	$ 0.2947	$0.32	$0.70	$3.34万	$7,322.45万	-4.87%	-4.87
122	MINA Mina Protocol	$ 0.05988	$0.06	$0.15	$4.50万	$6,388.31万	-3.86%	-3.86
123	ORDI Ordinals	$ 5.556	$7.29	$2.85	$701.29万	$1.17亿	-17.17%	-17.17
124	SUN SUN(new)	$ 0.01848	$0.02	$0.00	$9.33万	$1.61亿	-0.75%	-0.75
125	TFUEL Theta Fuel	$ 0.012	$0.01	$0.00	$2.31万	$6,361.46万	-0.33%	-0.33
126	ZIL Zilliqa	$ 0.004059	$0.00	$0.00	$4.71万	$6,440.70万	-2.68%	-2.68
127	YFI yearn.finance	$ 2703.6	$2,794.60	$917.76	$4,042.31	$8,864.56万	-3.09%	-3.09
128	SFP SafePal	$ 0.3078	$0.32	$0.27	$7,526.16	$1.14亿	-1.37%	-1.37
129	PROM Prom	$ 1.8708	$2.04	$0.10	$6.01万	$3,414.21万	16.77%	16.77
130	ROSE Oasis Network	$ 0.01152	$0.01	$0.02	$2.21万	$7,734.07万	-4.23%	-4.23
131	HOT Holo	$ 0.000429	$0.00	$0.00	$9,994.24	$7,378.33万	-3.18%	-3.18
132	RVN Ravencoin	$ 0.006035	$0.01	$0.01	$5.50万	$7,336.63万	-2.1%	-2.1
133	SC 云储币	$ 0.0009847	$0.00	$0.00	$1.14万	$5,095.58万	-2.06%	-2.06
134	ANKR Ankr	$ 0.005179	$0.01	$0.00	$8,208.12	$5,179.00万	-2.39%	-2.39
135	CELO Celo	$ 0.08557	$0.09	$0.24	$1.68万	$4,171.09万	-4.72%	-4.72
136	RON Ronin Network	$ 0.09628	$0.11	$0.20	$1.72万	$2,898.40万	-0.69%	-0.69
137	W Wormhole	$ 0.01263	$0.01	$0.05	$31.36万	$2,273.40万	-5.74%	-5.74
138	AMP Amp	$ 0.0008929	$0.00	$0.00	$1.85万	$3,770.51万	-1.72%	-1.72
139	DGB 极特币	$ 0.004567	$0.00	$0.00	$1.33万	$7,113.19万	-2.56%	-2.56
140	T Threshold Network	$ 0.006421	$0.01	$0.01	$1,441.16	$5,506.55万	-4.02%	-4.02
141	ETHFI Ether.fi	$ 0.4871	$0.54	$0.40	$34.68万	$5,611.39万	-3.94%	-3.94
142	LRC 路印科技	$ 0.01775	$0.02	$0.02	$26.90万	$2,363.68万	-3.58%	-3.58
143	TRAC OriginTrail	$ 0.2985	$0.32	$0.00	$2.25万	$1.09亿	-6.48%	-6.48
144	KSM Kusama	$ 4.706	$5.41	$0.93	$5.48万	$3,986.03万	-9.3%	-9.3
145	XYO XYO Network	$ 0.003706	$0.00	$0.00	$2.59万	$4,994.48万	-3.96%	-3.96
146	RPL Rocket Pool	$ 1.927	$2.05	$0.90	$5,205.96	$3,852.35万	-3.98%	-3.98
147	ONE Harmony	$ 0.002379	$0.00	$0.00	$1.38万	$3,012.91万	-0.83%	-0.83
148	GMX GMX	$ 6.524	$6.83	$9.60	$1.87万	$5,880.39万	-0.85%	-0.85