APT最新价格_APT今日美元价格_APTK线图 - 第 2 页

Aptos(APT)

$0.9427

≈ ￥6.45

-0.88% ($-6.9173)

更新于：2026-04-19 20:02:19

更新于：2026-04-19 20:02:19

24H最高 $0.9545

24H交易量 19.11万

今日开盘 $7.86

24H最低 $0.9211

流通市值 $6.47亿

最低日期 2022-12-30

历史最低 $3.0675

最高日期 2022-10-19

历史最高 $28

24H最高 $0.9545

24H最低 $0.9211

24H交易量 19.11万

流通市值 $6.47亿

今日开盘 $7.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2152	$0.23	$0.01	$57.58万	$5.13亿	-6.23%	-6.23
52	FLR Flare	$ 0.008146	$0.01	$0.01	$12.68万	$5.13亿	-3.27%	-3.27
53	INJ Injective Protocol	$ 3.196	$3.39	$0.66	$33.36万	$3.20亿	-4.45%	-4.45
54	XDC XDC Network	$ 0.03002	$0.03	$0.00	$62.34万	$4.71亿	-3%	-3
55	QNT Quant	$ 73.45	$77.26	$0.69	$9.99万	$8.87亿	-4.57%	-4.57
56	OP Optimism	$ 0.12404	$0.13	$0.40	$191.17万	$2.06亿	-6.3%	-6.3
57	PENDLE Pendle	$ 1.335	$1.47	$0.03	$201.20万	$3.18亿	-6.7%	-6.7
58	LDO Lido DAO Token	$ 0.3744	$0.43	$0.40	$46.13万	$3.34亿	-13.63%	-13.63
59	CRV Curve	$ 0.2265	$0.24	$0.18	$16.09万	$2.98亿	-5.58%	-5.58
60	TIA Celestia	$ 0.3923	$0.44	$1.31	$267.41万	$2.33亿	-7.99%	-7.99
61	STX Stacks	$ 0.2288	$0.24	$0.01	$19.96万	$3.48亿	-4.78%	-4.78
62	GRT Graph	$ 0.02465	$0.03	$0.05	$3.94万	$2.41亿	-4.82%	-4.82
63	PAXG PAX Gold	$ 4775.66	$4,817.79	$803.73	$173.70万	$10.74亿	-0.86%	-0.86
64	WIF dogwifhat	$ 0.2017	$0.22	$0.07	$42.17万	$2.01亿	-6.53%	-6.53
65	THETA Theta	$ 0.2118	$0.28	$0.04	$85.81万	$2.12亿	-7.1%	-7.1
66	USDD USDD	$ 0.9996	$1.00	$0.90	$1,298.91	$7.31亿	-0.03%	-0.03
67	IMX Immutable X	$ 0.1598	$0.17	$0.34	$2.79万	$2.22亿	-4.82%	-4.82
68	NEXO Nexo	$ 0.8991	$0.92	$0.04	$1,294.14	$5.03亿	-2.4%	-2.4
69	XTZ Tezos	$ 0.3615	$0.38	$0.31	$4.60万	$3.52亿	-3.39%	-3.39
70	JASMY Jasmy	$ 0.005584	$0.01	$0.00	$4.67万	$2.66亿	-4.26%	-4.26
71	CFX Conflux	$ 0.06067	$0.06	$0.02	$95.68万	$2.33亿	-4.81%	-4.81
72	SAND The Sandbox	$ 0.07925	$0.09	$0.03	$7.52万	$1.78亿	-4.86%	-4.86
73	BTT BitTorrent (new)	$ 0.0000003232	$0.00	$0.00	$12.25万	$3.13亿	-2.06%	-2.06
74	MANA Decentraland	$ 0.09099	$0.10	$0.01	$6,063.13	$1.74亿	-3.4%	-3.4
75	DEXE Dexe.network	$ 14.174	$14.94	$0.65	$30.36万	$11.87亿	8.33%	8.33
76	FLOW Flow	$ 0.03445	$0.04	$0.29	$2.31万	$5,144.95万	-4.75%	-4.75
77	IOTA 埃欧塔	$ 0.05672	$0.06	$0.08	$6.93万	$1.80亿	-4.55%	-4.55
78	RAY Raydium	$ 0.6528	$0.70	$0.13	$7.61万	$1.05亿	-6.43%	-6.43
79	CAKE PancakeSwap	$ 1.5455	$1.60	$0.20	$6.98万	$3.37亿	-1.9%	-1.9
80	BSV 比特币SV	$ 15.59	$16.43	$22.54	$15.44万	$3.09亿	-4.64%	-4.64
81	TUSD TrueUSD	$ 0.999	$1.00	$0.93	$32.71万	$4.98亿	-0.01%	-0.01
82	GALA Gala	$ 0.00319	$0.00	$0.01	$34.13万	$9,364.78万	-6.36%	-6.36
83	NEO Neo	$ 2.862	$3.04	$0.07	$3.97万	$2.02亿	-5.85%	-5.85
84	ENS Ethereum Name Service	$ 5.91	$6.33	$6.66	$5.66万	$1.20亿	-4.84%	-4.84
85	AR Arweave	$ 2.042	$2.11	$0.48	$7.79万	$1.34亿	-0.78%	-0.78
86	KAVA Kava	$ 0.05619	$0.06	$0.25	$3.80万	$6,084.59万	-2.95%	-2.95
87	RUNE THORChain	$ 0.4226	$0.43	$0.18	$2.51万	$1.43亿	-1.39%	-1.39
88	HNT Helium	$ 1.0346	$1.08	$0.18	$18.24万	$1.66亿	-4.25%	-4.25
89	XEC eCash	$ 0.000007057	$0.00	$0.00	$3,728.02	$1.39亿	-4.42%	-4.42
90	BEAM Beam	$ 0.02103	$0.02	$0.00	$2,138.03	$11.06亿	0.96%	0.96
91	CORE Core	$ 0.02844	$0.03	$0.32	$21.69万	$2,531.12万	-6.81%	-6.81
92	EGLD MultiversX	$ 4.131	$4.43	$0.00	$1.38万	$1.10亿	-6.13%	-6.13
93	CHZ Chiliz	$ 0.04086	$0.04	$0.00	$53.59万	$3.63亿	-2.85%	-2.85
94	GNO Gnosis	$ 121.11	$129.51	$6.98	$5,845.89	$3.14亿	-3.23%	-3.23
95	APE ApeCoin	$ 0.10503	$0.12	$0.35	$136.26万	$6,353.22万	-1.73%	-1.73
96	LUNC Terra Classic	$ 0.00004205	$0.00	$0.00	$3.75万	$2.46亿	-8.26%	-8.26
97	COMP Compound	$ 24.71	$30.20	$23.65	$19.32万	$1.93亿	-8.75%	-8.75
98	AXS Axie Infinity	$ 1.1072	$1.23	$0.12	$10.94万	$1.53亿	-6.41%	-6.41
99	JST JUST	$ 0.06753	$0.07	$0.00	$11.48万	$6.01亿	-4.38%	-4.38
100	TWT Trust Wallet	$ 0.4052	$0.43	$0.00	$5,162.13	$1.69亿	-4.74%	-4.74